| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.10 | +30.67 % | 0 | 9.38 | 12.42 | 9.36 |
| 24/11/2025 | 10.65 | -7.63 % | 0 | 11.57 | 12.11 | 10.64 |
| 25/11/2025 | 11.16 | +4.59 % | 0 | 11.19 | 11.86 | 10.39 |
| 26/11/2025 | 8.81 | -19.03 % | 0 | 10.05 | 10.25 | 8.66 |
| 27/11/2025 | 10.09 | +17.05 % | 0 | 10.88 | 10.88 | 9.34 |