| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.57 | +4.18 % | 0 | 51.76 | 53.98 | 51.73 |
| 02/06/2026 | 53.26 | +0.38 % | 0 | 52.91 | 53.72 | 52.30 |
| 03/06/2026 | 54.03 | +1.49 % | 0 | 52.80 | 54.28 | 52.36 |
| 04/06/2026 | 53.69 | -0.51 % | 0 | 52.66 | 53.80 | 51.99 |
| 05/06/2026 | 52.64 | -2.08 % | 0 | 53.23 | 53.29 | 51.71 |