| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 134.05 | -0.53 % | 0 | 135.06 | 135.64 | 133.63 |
| 16/07/2026 | 132.78 | -1.07 % | 0 | 134.59 | 134.78 | 132.70 |
| 17/07/2026 | 133.15 | +0.65 % | 0 | 131.94 | 133.53 | 131.65 |
| 20/07/2026 | 132.82 | -0.23 % | 0 | 133.48 | 134.16 | 132.60 |
| 21/07/2026 | 133.59 | +0.67 % | 0 | 133.59 | 134.05 | 133.06 |