| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 136.76 | +1.64 % | 0 | 135.13 | 137.13 | 135.02 |
| 02/06/2026 | 136.46 | +0.23 % | 0 | 136.26 | 136.96 | 135.57 |
| 03/06/2026 | 137.26 | +0.72 % | 0 | 135.93 | 137.54 | 135.51 |
| 04/06/2026 | 136.93 | +0.02 % | 0 | 136.04 | 137.08 | 135.19 |
| 05/06/2026 | 135.87 | -0.63 % | 0 | 136.45 | 136.51 | 135.00 |