| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 117.72 | -2.31 % | 0 | 120.65 | 120.65 | 117.46 |
| 24/11/2025 | 119.09 | +0.82 % | 0 | 118.55 | 119.10 | 117.75 |
| 25/11/2025 | 118.63 | -0.22 % | 0 | 118.75 | 119.38 | 117.97 |
| 26/11/2025 | 121.03 | +1.93 % | 0 | 120.02 | 121.13 | 119.67 |
| 27/11/2025 | 119.50 | -1.29 % | 0 | 119.50 | 120.46 | 118.95 |