| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 131.80 | +0.1 % | 0 | 130.18 | 132.62 | 129.47 |
| 16/10/2026 | 130.12 | -0.82 % | 0 | 131.39 | 131.65 | 129.70 |
| 19/10/2026 | 130.99 | +1.08 % | 0 | 130.31 | 131.41 | 129.94 |
| 20/10/2026 | 131.55 | +0.88 % | 0 | 130.79 | 132.12 | 130.31 |
| 21/10/2026 | 132.66 | +1.24 % | 0 | 132.53 | 132.97 | 131.77 |