| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.84 | +2.24 % | 0 | 96.12 | 98.22 | 96.09 |
| 02/06/2026 | 97.54 | +0.25 % | 0 | 97.20 | 98.01 | 96.65 |
| 03/06/2026 | 98.34 | +0.94 % | 0 | 97.02 | 98.62 | 96.60 |
| 04/06/2026 | 97.98 | -0.1 % | 0 | 97.12 | 98.15 | 96.28 |
| 05/06/2026 | 96.97 | -0.94 % | 0 | 97.52 | 97.58 | 96.09 |