| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.40 | -0.13 % | 0 | 90.99 | 93.39 | 90.28 |
| 16/10/2026 | 90.69 | -1.46 % | 0 | 92.15 | 92.35 | 90.41 |
| 19/10/2026 | 91.60 | +1.31 % | 0 | 90.97 | 92.18 | 90.67 |
| 20/10/2026 | 92.20 | +1.07 % | 0 | 91.34 | 92.81 | 91.00 |
| 21/10/2026 | 93.41 | +1.7 % | 0 | 93.28 | 93.73 | 92.45 |