| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 95.07 | -0.81 % | 0 | 96.03 | 96.60 | 94.59 |
| 16/07/2026 | 93.75 | -1.6 % | 0 | 95.56 | 95.75 | 93.67 |
| 17/07/2026 | 94.12 | +0.82 % | 0 | 92.90 | 94.49 | 92.62 |
| 20/07/2026 | 93.75 | -0.46 % | 0 | 94.45 | 95.13 | 93.57 |
| 21/07/2026 | 94.56 | +0.86 % | 0 | 94.55 | 95.01 | 94.03 |