| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 119.54 | -2.44 % | 0 | 122.50 | 122.50 | 119.23 |
| 24/11/2025 | 120.96 | +0.8 % | 0 | 120.07 | 121.00 | 119.51 |
| 25/11/2025 | 120.48 | -0.38 % | 0 | 120.42 | 121.25 | 119.76 |
| 26/11/2025 | 122.86 | +1.79 % | 0 | 121.59 | 123.04 | 121.38 |
| 27/11/2025 | 121.47 | -1.29 % | 0 | 120.78 | 122.36 | 120.74 |