| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 135.66 | -1.08 % | 0 | 137.44 | 137.63 | 135.58 |
| 17/07/2026 | 136.05 | +0.61 % | 0 | 134.80 | 136.42 | 134.52 |
| 20/07/2026 | 135.71 | -0.25 % | 0 | 136.39 | 137.07 | 135.49 |
| 21/07/2026 | 136.49 | +0.6 % | 0 | 136.48 | 136.94 | 135.97 |
| 22/07/2026 | 136.31 | -0.08 % | 0 | 136.78 | 136.94 | 136.21 |