| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 96.68 | -0.93 % | 0 | 97.36 | 97.58 | 96.19 |
| 01/09/2026 | 98.32 | +2.07 % | 0 | 96.80 | 99.04 | 96.35 |
| 02/09/2026 | 98.04 | -0.25 % | 0 | 98.70 | 99.13 | 97.84 |
| 03/09/2026 | 98.39 | +0.71 % | 0 | 97.90 | 98.83 | 97.80 |
| 04/09/2026 | 99.05 | +0.67 % | 0 | 98.32 | 99.12 | 97.91 |