| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 86.98 | +0.13 % | 0 | 86.98 | 88.05 | 86.80 |
| 07/01/2026 | 88.11 | +1.32 % | 0 | 87.49 | 89.08 | 87.26 |
| 08/01/2026 | 86.16 | -2.49 % | 0 | 87.78 | 88.11 | 85.62 |
| 09/01/2026 | 85.80 | -0.61 % | 0 | 85.76 | 86.45 | 84.44 |
| 12/01/2026 | 86.40 | +1.01 % | 0 | 86.56 | 86.71 | 85.79 |