| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.30 | -1. % | 0 | 98.35 | 98.91 | 96.88 |
| 16/07/2026 | 96.07 | -1.59 % | 0 | 97.86 | 98.05 | 96.00 |
| 17/07/2026 | 96.46 | +0.8 % | 0 | 95.21 | 96.83 | 94.93 |
| 20/07/2026 | 96.11 | -0.42 % | 0 | 96.80 | 97.47 | 95.90 |
| 21/07/2026 | 96.90 | +0.79 % | 0 | 96.89 | 97.34 | 96.37 |