| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 100.08 | +2.25 % | 0 | 98.37 | 100.48 | 98.26 |
| 02/06/2026 | 99.77 | +0.25 % | 0 | 99.51 | 100.25 | 98.83 |
| 03/06/2026 | 100.61 | +0.93 % | 0 | 99.29 | 100.88 | 98.85 |
| 04/06/2026 | 100.26 | -0.12 % | 0 | 99.37 | 100.40 | 98.52 |
| 05/06/2026 | 99.24 | -0.95 % | 0 | 99.76 | 99.83 | 98.36 |