| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 95.02 | -0.04 % | 0 | 93.42 | 95.86 | 92.70 |
| 16/10/2026 | 93.35 | -1.3 % | 0 | 94.62 | 94.88 | 92.94 |
| 19/10/2026 | 94.23 | +1.36 % | 0 | 93.54 | 94.65 | 93.17 |
| 20/10/2026 | 94.75 | +1.05 % | 0 | 94.02 | 95.33 | 93.53 |
| 21/10/2026 | 95.88 | +1.59 % | 0 | 95.74 | 96.18 | 94.98 |