| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.58 | +5.19 % | 0 | 41.77 | 43.99 | 41.74 |
| 02/06/2026 | 43.27 | +0.44 % | 0 | 42.91 | 43.73 | 42.31 |
| 03/06/2026 | 44.05 | +1.87 % | 0 | 42.81 | 44.29 | 42.37 |
| 04/06/2026 | 43.70 | -0.61 % | 0 | 42.67 | 43.81 | 42.00 |
| 05/06/2026 | 42.58 | -2.72 % | 0 | 43.24 | 43.30 | 41.72 |