| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.67 | -10.16 % | 0 | 27.42 | 27.46 | 24.50 |
| 24/11/2025 | 25.92 | +2.55 % | 0 | 25.28 | 26.04 | 24.69 |
| 25/11/2025 | 25.48 | -1.92 % | 0 | 25.57 | 26.29 | 24.89 |
| 26/11/2025 | 27.73 | +7.73 % | 0 | 26.60 | 27.92 | 26.41 |
| 27/11/2025 | 26.44 | -5.28 % | 0 | 25.83 | 27.25 | 25.81 |