| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.48 | -7.08 % | 0 | 22.01 | 22.10 | 20.12 |
| 02/06/2026 | 20.78 | +1.12 % | 0 | 21.13 | 21.57 | 20.34 |
| 03/06/2026 | 20.08 | -1.62 % | 0 | 21.12 | 21.50 | 19.78 |
| 04/06/2026 | 20.33 | +2.73 % | 0 | 21.22 | 21.88 | 20.17 |
| 05/06/2026 | 21.31 | +6.69 % | 0 | 20.78 | 22.08 | 20.71 |