| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.62 | +0.91 % | 0 | 26.99 | 27.77 | 24.63 |
| 16/10/2026 | 27.28 | +5.61 % | 0 | 26.08 | 27.66 | 25.85 |
| 19/10/2026 | 26.43 | -3.38 % | 0 | 27.04 | 27.41 | 26.01 |
| 20/10/2026 | 25.95 | -2.35 % | 0 | 26.70 | 27.09 | 25.45 |
| 21/10/2026 | 24.89 | -4.21 % | 0 | 25.43 | 25.68 | 24.60 |