Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 52.61 | +0.37 % | 0 | 53.05 | 53.27 | 52.28 |
12/08/2025 | 52.75 | -0.07 % | 0 | 52.84 | 53.34 | 51.84 |
13/08/2025 | 53.36 | +1.17 % | 0 | 52.41 | 53.38 | 51.93 |
14/08/2025 | 53.25 | -0.22 % | 0 | 53.13 | 53.49 | 52.90 |
15/08/2025 | 55.11 | +3.56 % | 0 | 53.68 | 55.45 | 53.57 |