| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.28 | +7.91 % | 0 | 22.63 | 24.33 | 22.44 |
| 17/07/2026 | 23.94 | -1.36 % | 0 | 25.11 | 25.33 | 23.63 |
| 20/07/2026 | 24.25 | +3.19 % | 0 | 23.60 | 24.44 | 23.03 |
| 21/07/2026 | 23.53 | -1.51 % | 0 | 23.44 | 23.95 | 23.15 |
| 22/07/2026 | 23.62 | +1.81 % | 0 | 23.17 | 23.62 | 23.12 |