| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.78 | +5.17 % | 0 | 21.08 | 22.26 | 20.37 |
| 16/07/2026 | 23.07 | +8.06 % | 0 | 21.43 | 23.12 | 21.24 |
| 17/07/2026 | 22.72 | -1.98 % | 0 | 23.98 | 24.17 | 22.42 |
| 20/07/2026 | 23.08 | +3.01 % | 0 | 22.43 | 23.29 | 21.79 |
| 21/07/2026 | 22.27 | -2.28 % | 0 | 22.18 | 22.74 | 21.92 |