| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.20 | -8.09 % | 0 | 20.81 | 20.84 | 18.88 |
| 02/06/2026 | 19.45 | +0.36 % | 0 | 19.84 | 20.28 | 19.06 |
| 03/06/2026 | 18.74 | -2.5 % | 0 | 19.87 | 20.25 | 18.48 |
| 04/06/2026 | 19.02 | +2.4 % | 0 | 19.93 | 20.61 | 18.90 |
| 05/06/2026 | 20.02 | +6.75 % | 0 | 19.51 | 20.80 | 19.43 |