| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.61 | +1.19 % | 0 | 26.02 | 26.92 | 23.60 |
| 16/10/2026 | 26.36 | +6.25 % | 0 | 25.09 | 26.75 | 24.85 |
| 19/10/2026 | 25.48 | -3.59 % | 0 | 26.17 | 26.52 | 25.02 |
| 20/10/2026 | 24.96 | -2.73 % | 0 | 25.70 | 26.17 | 24.44 |
| 21/10/2026 | 23.86 | -4.79 % | 0 | 24.43 | 24.73 | 23.56 |