| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.11 | -29.26 % | 0 | 5.49 | 5.61 | 3.80 |
| 02/06/2026 | 4.29 | -2.28 % | 0 | 4.67 | 5.08 | 3.95 |
| 03/06/2026 | 3.65 | -13.3 % | 0 | 4.70 | 4.98 | 3.44 |
| 04/06/2026 | 3.81 | +4.67 % | 0 | 4.67 | 5.32 | 3.72 |
| 05/06/2026 | 4.70 | +27.24 % | 0 | 4.26 | 5.47 | 4.19 |