| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.44 | -5.7 % | 0 | 35.31 | 35.40 | 33.13 |
| 02/06/2026 | 33.89 | +0.18 % | 0 | 34.15 | 34.71 | 33.38 |
| 03/06/2026 | 32.96 | -2.12 % | 0 | 34.35 | 34.67 | 32.75 |
| 04/06/2026 | 33.36 | +1.23 % | 0 | 34.25 | 35.05 | 33.20 |
| 05/06/2026 | 34.35 | +3.62 % | 0 | 33.95 | 35.35 | 33.87 |