| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 59.89 | -4.7 % | 0 | 62.80 | 62.80 | 59.69 |
| 24/11/2025 | 61.25 | +1.28 % | 0 | 60.71 | 61.25 | 59.94 |
| 25/11/2025 | 60.78 | -0.78 % | 0 | 60.90 | 61.51 | 60.14 |
| 26/11/2025 | 63.10 | +3.42 % | 0 | 62.14 | 63.21 | 61.79 |
| 27/11/2025 | 61.74 | -2.41 % | 0 | 61.61 | 62.55 | 61.08 |