| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.43 | +2.81 % | 0 | 76.80 | 78.81 | 76.68 |
| 02/06/2026 | 78.13 | +0.31 % | 0 | 77.91 | 78.62 | 77.23 |
| 03/06/2026 | 78.93 | +1.17 % | 0 | 77.63 | 79.21 | 77.20 |
| 04/06/2026 | 78.59 | -0.11 % | 0 | 77.71 | 78.74 | 76.87 |
| 05/06/2026 | 77.55 | -1.19 % | 0 | 78.11 | 78.17 | 76.69 |