| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 74.27 | -2.04 % | 0 | 76.08 | 76.26 | 74.21 |
| 17/07/2026 | 74.60 | +0.96 % | 0 | 73.42 | 74.94 | 73.17 |
| 20/07/2026 | 74.28 | -0.59 % | 0 | 74.96 | 75.58 | 74.08 |
| 21/07/2026 | 75.03 | +1. % | 0 | 75.14 | 75.46 | 74.59 |
| 22/07/2026 | 74.97 | -0.08 % | 0 | 75.47 | 75.51 | 74.97 |