| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.30 | +4.29 % | 0 | 47.72 | 49.63 | 47.61 |
| 02/06/2026 | 48.91 | +0.09 % | 0 | 48.57 | 49.44 | 48.17 |
| 03/06/2026 | 49.82 | +1.71 % | 0 | 48.61 | 50.06 | 48.15 |
| 04/06/2026 | 49.45 | -0.41 % | 0 | 48.45 | 49.58 | 47.80 |
| 05/06/2026 | 48.43 | -2.07 % | 0 | 49.07 | 49.13 | 47.32 |