| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.16 | -3.38 % | 0 | 46.97 | 47.15 | 45.10 |
| 17/07/2026 | 45.45 | +1.13 % | 0 | 44.32 | 45.82 | 44.07 |
| 20/07/2026 | 45.17 | -1.19 % | 0 | 45.85 | 46.45 | 44.98 |
| 21/07/2026 | 45.88 | +1.26 % | 0 | 46.00 | 46.33 | 45.47 |
| 22/07/2026 | 45.43 | -1.13 % | 0 | 46.33 | 46.40 | 45.39 |