| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.54 | +0.68 % | 0 | 37.53 | 38.37 | 37.25 |
| 07/01/2026 | 38.62 | +3.25 % | 0 | 38.01 | 39.37 | 37.80 |
| 08/01/2026 | 36.84 | -4.82 % | 0 | 38.31 | 38.41 | 36.27 |
| 09/01/2026 | 36.49 | -1.31 % | 0 | 36.11 | 37.03 | 35.27 |
| 12/01/2026 | 36.47 | +0.18 % | 0 | 37.11 | 37.28 | 36.33 |