| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 0.95 | -1.56 % | 0 | 0.95 | 0.96 | 0.88 |
| 07/01/2026 | 0.91 | -5.73 % | 0 | 0.92 | 0.93 | 0.85 |
| 08/01/2026 | 1.08 | +20.79 % | 0 | 0.92 | 1.16 | 0.92 |
| 09/01/2026 | 1.11 | +3.27 % | 0 | 1.17 | 1.26 | 1.06 |
| 12/01/2026 | 1.05 | -7.52 % | 0 | 1.07 | 1.12 | 1.01 |