| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.02 | +19.23 % | 0 | 1.71 | 2.15 | 1.68 |
| 24/11/2025 | 1.76 | -8.12 % | 0 | 1.82 | 1.97 | 1.76 |
| 25/11/2025 | 1.79 | +3.18 % | 0 | 1.75 | 1.90 | 1.70 |
| 26/11/2025 | 1.44 | -17.53 % | 0 | 1.62 | 1.65 | 1.44 |
| 27/11/2025 | 1.63 | +16.07 % | 0 | 1.64 | 1.71 | 1.53 |