| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.39 | -2.33 % | 0 | 7.68 | 9.01 | 7.30 |
| 16/10/2026 | 7.35 | -10.58 % | 0 | 8.15 | 8.26 | 7.25 |
| 19/10/2026 | 7.97 | +9.33 % | 0 | 7.62 | 8.09 | 7.27 |
| 20/10/2026 | 8.18 | +4.67 % | 0 | 7.83 | 8.46 | 7.51 |
| 21/10/2026 | 8.83 | +8.48 % | 0 | 8.51 | 9.05 | 8.29 |