| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.90 | -13.6 % | 0 | 7.96 | 7.96 | 6.85 |
| 24/11/2025 | 7.23 | +2.19 % | 0 | 7.05 | 7.23 | 6.85 |
| 25/11/2025 | 7.03 | -2.84 % | 0 | 7.08 | 7.29 | 6.85 |
| 26/11/2025 | 7.77 | +9.06 % | 0 | 7.49 | 7.80 | 7.39 |
| 27/11/2025 | 7.30 | -7.12 % | 0 | 7.25 | 7.59 | 7.09 |