| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.40 | +10.07 % | 0 | 12.31 | 13.75 | 12.05 |
| 02/06/2026 | 13.12 | -1.24 % | 0 | 12.93 | 13.69 | 12.49 |
| 03/06/2026 | 13.61 | +2.33 % | 0 | 12.80 | 14.03 | 12.57 |
| 04/06/2026 | 13.45 | -2.57 % | 0 | 12.86 | 13.65 | 12.24 |
| 05/06/2026 | 12.75 | -6.56 % | 0 | 13.12 | 13.17 | 12.07 |