| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.03 | -6.66 % | 0 | 10.52 | 10.64 | 9.76 |
| 01/09/2026 | 11.03 | +10.63 % | 0 | 9.84 | 11.50 | 9.81 |
| 02/09/2026 | 10.84 | -3.13 % | 0 | 11.31 | 11.54 | 10.67 |
| 03/09/2026 | 10.97 | +2.14 % | 0 | 10.65 | 11.27 | 10.63 |
| 04/09/2026 | 11.37 | +2.11 % | 0 | 11.03 | 11.39 | 10.65 |