| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.13 | -6.75 % | 0 | 11.61 | 12.11 | 10.86 |
| 16/07/2026 | 10.29 | -10.64 % | 0 | 11.44 | 11.56 | 10.26 |
| 17/07/2026 | 10.46 | +1.55 % | 0 | 9.76 | 10.67 | 9.63 |
| 20/07/2026 | 10.21 | -5.07 % | 0 | 10.68 | 11.06 | 10.11 |
| 21/07/2026 | 10.67 | +1.77 % | 0 | 10.75 | 10.94 | 10.41 |