| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.27 | +2.4 % | 0 | 4.98 | 5.35 | 3.91 |
| 16/10/2026 | 4.92 | +14.3 % | 0 | 4.40 | 5.18 | 4.30 |
| 19/10/2026 | 4.58 | -8.32 % | 0 | 4.96 | 5.07 | 4.28 |
| 20/10/2026 | 4.34 | -8.35 % | 0 | 4.80 | 4.98 | 4.14 |
| 21/10/2026 | 3.90 | -12.36 % | 0 | 4.19 | 4.27 | 3.78 |