| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.97 | +8.33 % | 0 | 3.71 | 4.14 | 3.45 |
| 16/07/2026 | 4.42 | +14.38 % | 0 | 3.82 | 4.47 | 3.75 |
| 17/07/2026 | 4.28 | -6.46 % | 0 | 4.82 | 4.90 | 4.16 |
| 20/07/2026 | 4.37 | +4.05 % | 0 | 4.16 | 4.48 | 3.89 |
| 21/07/2026 | 4.02 | -7.59 % | 0 | 4.00 | 4.25 | 3.91 |