| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.91 | +14.52 % | 0 | 3.55 | 4.05 | 3.55 |
| 01/09/2026 | 3.26 | -17.26 % | 0 | 3.93 | 3.97 | 3.04 |
| 02/09/2026 | 3.33 | +3.26 % | 0 | 3.11 | 3.37 | 2.99 |
| 03/09/2026 | 3.14 | -6.97 % | 0 | 3.38 | 3.38 | 3.00 |
| 04/09/2026 | 2.87 | -6.68 % | 0 | 3.06 | 3.30 | 2.87 |