| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.34 | +14.35 % | 0 | 13.43 | 15.59 | 13.43 |
| 24/11/2025 | 14.27 | -4.26 % | 0 | 14.66 | 15.25 | 14.27 |
| 25/11/2025 | 14.55 | +2.07 % | 0 | 14.46 | 15.03 | 14.05 |
| 26/11/2025 | 12.89 | -10.21 % | 0 | 13.63 | 13.86 | 12.82 |
| 27/11/2025 | 13.83 | +8.43 % | 0 | 13.91 | 14.28 | 13.28 |