| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.28 | -16.11 % | 0 | 3.89 | 3.92 | 3.16 |
| 02/06/2026 | 3.32 | -3.07 % | 0 | 3.48 | 3.72 | 3.20 |
| 03/06/2026 | 3.11 | -5.62 % | 0 | 3.48 | 3.61 | 3.02 |
| 04/06/2026 | 3.19 | +3.07 % | 0 | 3.51 | 3.78 | 3.14 |
| 05/06/2026 | 3.54 | +12.94 % | 0 | 3.37 | 3.87 | 3.35 |