| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.81 | -16.27 % | 0 | 3.34 | 3.34 | 2.78 |
| 24/11/2025 | 2.93 | +1.56 % | 0 | 2.85 | 2.93 | 2.77 |
| 25/11/2025 | 2.83 | -4.24 % | 0 | 2.86 | 2.96 | 2.77 |
| 26/11/2025 | 3.20 | +11.5 % | 0 | 3.06 | 3.20 | 3.02 |
| 27/11/2025 | 2.97 | -8.33 % | 0 | 2.95 | 3.11 | 2.86 |