| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.07 | +15.75 % | 0 | 4.51 | 5.17 | 4.45 |
| 02/06/2026 | 4.91 | -0.1 % | 0 | 4.82 | 5.04 | 4.69 |
| 03/06/2026 | 5.26 | +7.03 % | 0 | 4.71 | 5.30 | 4.61 |
| 04/06/2026 | 5.05 | -2.7 % | 0 | 4.78 | 5.10 | 4.55 |
| 05/06/2026 | 4.72 | -7.55 % | 0 | 4.87 | 4.90 | 4.42 |