| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.39 | +2.11 % | 0 | 3.36 | 3.54 | 3.32 |
| 07/01/2026 | 3.52 | +5.07 % | 0 | 3.48 | 3.68 | 3.45 |
| 08/01/2026 | 3.18 | -10.42 % | 0 | 3.45 | 3.47 | 3.09 |
| 09/01/2026 | 3.08 | -4.35 % | 0 | 3.03 | 3.17 | 2.88 |
| 12/01/2026 | 3.20 | +4.23 % | 0 | 3.24 | 3.26 | 3.14 |