| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.79 | -6.31 % | 0 | 3.96 | 4.24 | 3.67 |
| 16/07/2026 | 3.40 | -12.27 % | 0 | 3.94 | 3.99 | 3.38 |
| 17/07/2026 | 3.46 | +4.53 % | 0 | 3.21 | 3.57 | 3.13 |
| 20/07/2026 | 3.34 | -4.84 % | 0 | 3.58 | 3.70 | 3.30 |
| 21/07/2026 | 3.49 | +3.72 % | 0 | 3.53 | 3.68 | 3.41 |