| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.01 | -11.09 % | 0 | 3.19 | 3.28 | 2.89 |
| 01/09/2026 | 3.39 | +14.75 % | 0 | 2.90 | 3.59 | 2.90 |
| 02/09/2026 | 3.26 | -5.23 % | 0 | 3.50 | 3.60 | 3.20 |
| 03/09/2026 | 3.31 | +2.64 % | 0 | 3.20 | 3.43 | 3.19 |
| 04/09/2026 | 3.45 | +2.23 % | 0 | 3.32 | 3.46 | 3.17 |