| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.81 | +10.66 % | 0 | 23.37 | 26.06 | 23.37 |
| 24/11/2025 | 24.53 | -2.91 % | 0 | 25.02 | 25.72 | 24.53 |
| 25/11/2025 | 24.92 | +1.65 % | 0 | 24.80 | 25.49 | 24.28 |
| 26/11/2025 | 22.88 | -7.28 % | 0 | 23.75 | 24.06 | 22.79 |
| 27/11/2025 | 24.05 | +5.88 % | 0 | 24.16 | 24.62 | 23.37 |