| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.24 | -5.41 % | 0 | 19.82 | 20.01 | 18.53 |
| 08/01/2026 | 20.86 | +8.85 % | 0 | 19.50 | 21.45 | 19.41 |
| 09/01/2026 | 21.14 | +1.93 % | 0 | 21.52 | 22.32 | 20.61 |
| 12/01/2026 | 21.04 | -0.83 % | 0 | 20.63 | 21.17 | 20.42 |
| 13/01/2026 | 21.29 | +0.33 % | 0 | 22.05 | 22.24 | 21.08 |