| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.55 | -10.79 % | 0 | 10.73 | 10.80 | 9.28 |
| 02/06/2026 | 9.73 | +1.09 % | 0 | 10.00 | 10.36 | 9.41 |
| 03/06/2026 | 9.24 | -2.48 % | 0 | 10.00 | 10.28 | 9.01 |
| 04/06/2026 | 9.41 | +3.92 % | 0 | 10.07 | 10.61 | 9.32 |
| 05/06/2026 | 10.13 | +10.59 % | 0 | 9.75 | 10.74 | 9.69 |