| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.20 | +12.86 % | 0 | 10.97 | 12.24 | 10.82 |
| 17/07/2026 | 11.92 | -2.26 % | 0 | 12.91 | 13.05 | 11.69 |
| 20/07/2026 | 12.11 | +4.76 % | 0 | 11.70 | 12.35 | 11.19 |
| 21/07/2026 | 11.50 | -2.87 % | 0 | 11.44 | 11.91 | 11.26 |
| 22/07/2026 | 11.63 | +3.29 % | 0 | 11.27 | 11.63 | 11.25 |