| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.38 | +16.78 % | 0 | 2.98 | 3.44 | 2.93 |
| 02/06/2026 | 3.23 | -0.92 % | 0 | 3.19 | 3.35 | 3.11 |
| 03/06/2026 | 3.47 | +6.77 % | 0 | 3.11 | 3.55 | 3.05 |
| 04/06/2026 | 3.36 | -3.03 % | 0 | 3.17 | 3.39 | 3.01 |
| 05/06/2026 | 3.12 | -8.38 % | 0 | 3.23 | 3.24 | 2.88 |