| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.96 | -16.81 % | 0 | 2.26 | 2.27 | 1.94 |
| 24/11/2025 | 2.04 | +1.24 % | 0 | 1.99 | 2.04 | 1.92 |
| 25/11/2025 | 1.96 | -4.17 % | 0 | 2.00 | 2.06 | 1.92 |
| 26/11/2025 | 2.25 | +12.81 % | 0 | 2.13 | 2.25 | 2.11 |
| 27/11/2025 | 2.07 | -9.43 % | 0 | 2.05 | 2.17 | 2.00 |