| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.74 | -9.42 % | 0 | 14.07 | 14.15 | 12.36 |
| 02/06/2026 | 12.95 | +0.98 % | 0 | 13.27 | 13.70 | 12.55 |
| 03/06/2026 | 12.38 | -2.21 % | 0 | 13.27 | 13.59 | 12.08 |
| 04/06/2026 | 12.58 | +3.33 % | 0 | 13.35 | 13.98 | 12.40 |
| 05/06/2026 | 13.40 | +8.85 % | 0 | 12.99 | 14.12 | 12.93 |