| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.80 | +9.66 % | 0 | 27.23 | 30.05 | 27.23 |
| 24/11/2025 | 28.48 | -2.57 % | 0 | 28.99 | 29.73 | 28.48 |
| 25/11/2025 | 28.89 | +1.46 % | 0 | 28.78 | 29.49 | 28.23 |
| 26/11/2025 | 26.77 | -6.51 % | 0 | 27.67 | 28.00 | 26.67 |
| 27/11/2025 | 28.00 | +5.32 % | 0 | 28.11 | 28.60 | 27.27 |