| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.72 | +0.91 % | 0 | 18.01 | 18.73 | 15.82 |
| 16/10/2026 | 18.22 | +7.62 % | 0 | 17.11 | 18.57 | 16.91 |
| 19/10/2026 | 17.48 | -4.59 % | 0 | 18.04 | 18.34 | 17.00 |
| 20/10/2026 | 16.99 | -3.77 % | 0 | 17.72 | 18.04 | 16.53 |
| 21/10/2026 | 16.03 | -6.09 % | 0 | 16.55 | 16.74 | 15.74 |