| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.78 | +6.99 % | 0 | 14.21 | 15.18 | 13.61 |
| 16/07/2026 | 15.87 | +10.87 % | 0 | 14.45 | 15.91 | 14.29 |
| 17/07/2026 | 15.53 | -2.08 % | 0 | 16.62 | 16.81 | 15.30 |
| 20/07/2026 | 15.83 | +4.32 % | 0 | 15.28 | 16.01 | 14.75 |
| 21/07/2026 | 15.15 | -2.19 % | 0 | 15.07 | 15.55 | 14.84 |