| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.27 | +7.08 % | 0 | 14.57 | 15.64 | 14.52 |
| 01/09/2026 | 13.85 | -9.36 % | 0 | 15.42 | 15.48 | 13.29 |
| 02/09/2026 | 14.06 | +3.23 % | 0 | 13.51 | 14.18 | 13.20 |
| 03/09/2026 | 13.73 | -2.49 % | 0 | 14.24 | 14.24 | 13.38 |
| 04/09/2026 | 13.16 | -2.37 % | 0 | 13.60 | 14.11 | 13.14 |