| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.83 | +23.55 % | 0 | 3.20 | 3.93 | 3.16 |
| 02/06/2026 | 3.66 | -0.41 % | 0 | 3.55 | 3.86 | 3.42 |
| 03/06/2026 | 4.00 | +8.4 % | 0 | 3.55 | 4.07 | 3.41 |
| 04/06/2026 | 3.86 | -2.77 % | 0 | 3.52 | 3.92 | 3.34 |
| 05/06/2026 | 3.50 | -10.15 % | 0 | 3.69 | 3.71 | 3.24 |