| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.97 | -16.38 % | 0 | 2.15 | 2.34 | 1.90 |
| 24/11/2025 | 2.08 | +1.72 % | 0 | 2.02 | 2.11 | 1.94 |
| 25/11/2025 | 2.02 | -3.59 % | 0 | 2.01 | 2.11 | 1.93 |
| 26/11/2025 | 2.33 | +13.66 % | 0 | 2.12 | 2.39 | 2.10 |
| 27/11/2025 | 2.18 | -8.23 % | 0 | 2.02 | 2.30 | 2.00 |