Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 38.32 | -0.07 % | 0 | 38.75 | 39.18 | 38.09 |
12/08/2025 | 38.44 | -0.48 % | 0 | 38.54 | 39.18 | 37.64 |
13/08/2025 | 39.03 | +1.31 % | 0 | 38.39 | 39.17 | 37.71 |
14/08/2025 | 38.91 | -0.63 % | 0 | 38.78 | 39.28 | 38.62 |
15/08/2025 | 40.71 | +4.37 % | 0 | 39.32 | 41.28 | 39.28 |