| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.47 | -13.8 % | 0 | 8.57 | 8.65 | 7.22 |
| 02/06/2026 | 7.63 | +0.2 % | 0 | 7.94 | 8.28 | 7.37 |
| 03/06/2026 | 7.17 | -4.02 % | 0 | 7.97 | 8.22 | 6.97 |
| 04/06/2026 | 7.33 | +4.05 % | 0 | 8.00 | 8.51 | 7.27 |
| 05/06/2026 | 8.05 | +12.59 % | 0 | 7.70 | 8.65 | 7.65 |