| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.97 | +10.14 % | 0 | 8.39 | 9.34 | 8.32 |
| 01/09/2026 | 7.67 | -15.34 % | 0 | 9.17 | 9.20 | 7.16 |
| 02/09/2026 | 7.83 | +4.4 % | 0 | 7.36 | 7.96 | 7.05 |
| 03/09/2026 | 7.55 | -4.55 % | 0 | 8.03 | 8.03 | 7.22 |
| 04/09/2026 | 7.01 | -4.5 % | 0 | 7.43 | 7.88 | 6.98 |