| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 41.25 | -6.37 % | 0 | 44.01 | 44.01 | 41.07 |
| 24/11/2025 | 42.48 | +1.7 % | 0 | 41.98 | 42.48 | 41.26 |
| 25/11/2025 | 42.02 | -1.09 % | 0 | 42.15 | 42.73 | 41.43 |
| 26/11/2025 | 44.22 | +4.65 % | 0 | 43.32 | 44.32 | 42.99 |
| 27/11/2025 | 42.92 | -3.3 % | 0 | 42.80 | 43.70 | 42.30 |