| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.89 | +3.49 % | 0 | 57.34 | 59.30 | 57.27 |
| 02/06/2026 | 58.59 | +0.15 % | 0 | 58.25 | 59.11 | 57.83 |
| 03/06/2026 | 59.40 | +1.32 % | 0 | 58.26 | 59.73 | 57.80 |
| 04/06/2026 | 59.12 | -0.29 % | 0 | 58.12 | 59.25 | 57.46 |
| 05/06/2026 | 58.09 | -1.72 % | 0 | 58.73 | 58.79 | 56.99 |