| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 56.11 | -1.54 % | 0 | 56.82 | 57.65 | 55.71 |
| 16/07/2026 | 54.84 | -2.76 % | 0 | 56.65 | 56.83 | 54.78 |
| 17/07/2026 | 55.21 | +1.33 % | 0 | 54.00 | 55.50 | 53.74 |
| 20/07/2026 | 54.80 | -0.9 % | 0 | 55.54 | 56.13 | 54.66 |
| 21/07/2026 | 55.56 | +1.24 % | 0 | 55.68 | 56.01 | 55.15 |