| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.24 | -0.28 % | 0 | 51.85 | 54.29 | 51.16 |
| 16/10/2026 | 51.66 | -2.34 % | 0 | 53.04 | 53.27 | 51.30 |
| 19/10/2026 | 52.45 | +2.24 % | 0 | 51.82 | 53.07 | 51.54 |
| 20/10/2026 | 53.07 | +1.87 % | 0 | 52.18 | 53.55 | 51.85 |
| 21/10/2026 | 54.50 | +3.42 % | 0 | 53.47 | 54.50 | 53.27 |