| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.89 | -0.44 % | 0 | 32.52 | 34.84 | 31.84 |
| 16/10/2026 | 32.29 | -3.8 % | 0 | 33.62 | 33.81 | 31.93 |
| 19/10/2026 | 33.09 | +3.44 % | 0 | 32.48 | 33.65 | 32.18 |
| 20/10/2026 | 33.65 | +2.67 % | 0 | 32.83 | 34.19 | 32.51 |
| 21/10/2026 | 34.71 | +4.03 % | 0 | 34.07 | 35.14 | 33.87 |