| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.17 | -9.09 % | 0 | 26.53 | 26.53 | 24.08 |
| 24/11/2025 | 25.15 | +2.17 % | 0 | 24.73 | 25.15 | 24.17 |
| 25/11/2025 | 24.74 | -1.65 % | 0 | 24.85 | 25.35 | 24.27 |
| 26/11/2025 | 26.57 | +6.47 % | 0 | 25.84 | 26.65 | 25.57 |
| 27/11/2025 | 25.48 | -4.66 % | 0 | 25.37 | 26.14 | 24.95 |