| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.66 | +4.98 % | 0 | 38.11 | 39.96 | 37.97 |
| 02/06/2026 | 39.39 | +0.09 % | 0 | 38.99 | 39.87 | 38.58 |
| 03/06/2026 | 40.07 | +1.49 % | 0 | 38.97 | 40.49 | 38.55 |
| 04/06/2026 | 39.80 | -0.85 % | 0 | 38.87 | 39.95 | 38.20 |
| 05/06/2026 | 38.79 | -2.88 % | 0 | 39.43 | 39.49 | 37.97 |