| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.50 | +19.45 % | 0 | 2.88 | 3.67 | 2.88 |
| 24/11/2025 | 3.08 | -7.78 % | 0 | 3.23 | 3.44 | 3.08 |
| 25/11/2025 | 3.15 | +2.78 % | 0 | 3.12 | 3.33 | 2.99 |
| 26/11/2025 | 2.56 | -16.88 % | 0 | 2.85 | 2.92 | 2.55 |
| 27/11/2025 | 2.88 | +14.29 % | 0 | 2.91 | 3.03 | 2.71 |