| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.26 | +6.27 % | 0 | 28.71 | 30.54 | 28.61 |
| 02/06/2026 | 29.97 | -0.05 % | 0 | 29.62 | 30.38 | 29.17 |
| 03/06/2026 | 30.72 | +2.08 % | 0 | 29.55 | 30.99 | 29.17 |
| 04/06/2026 | 30.44 | -0.99 % | 0 | 29.51 | 30.53 | 28.83 |
| 05/06/2026 | 29.39 | -3.75 % | 0 | 29.98 | 30.04 | 28.61 |