| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.28 | -5.79 % | 0 | 27.92 | 28.10 | 26.22 |
| 17/07/2026 | 26.57 | +1.64 % | 0 | 25.45 | 26.88 | 25.27 |
| 20/07/2026 | 26.26 | -2.2 % | 0 | 26.87 | 27.46 | 26.05 |
| 21/07/2026 | 26.95 | +1.81 % | 0 | 27.07 | 27.34 | 26.54 |
| 22/07/2026 | 26.11 | -3.8 % | 0 | 27.39 | 27.43 | 25.85 |