| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.03 | -10.63 % | 0 | 18.98 | 18.98 | 16.94 |
| 24/11/2025 | 17.77 | +2.24 % | 0 | 17.44 | 17.78 | 16.99 |
| 25/11/2025 | 17.43 | -2. % | 0 | 17.52 | 17.93 | 17.05 |
| 26/11/2025 | 18.91 | +7.41 % | 0 | 18.33 | 18.99 | 18.11 |
| 27/11/2025 | 18.00 | -5.51 % | 0 | 17.91 | 18.55 | 17.58 |