| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.48 | -0.87 % | 0 | 23.20 | 25.38 | 22.54 |
| 16/10/2026 | 22.91 | -5.47 % | 0 | 24.16 | 24.37 | 22.59 |
| 19/10/2026 | 23.79 | +4.62 % | 0 | 23.14 | 24.17 | 22.80 |
| 20/10/2026 | 24.21 | +3.07 % | 0 | 23.48 | 24.69 | 23.18 |
| 21/10/2026 | 25.54 | +6.24 % | 0 | 24.64 | 25.54 | 24.45 |