| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.04 | +18.9 % | 0 | 5.05 | 6.25 | 5.04 |
| 24/11/2025 | 5.40 | -6.74 % | 0 | 5.62 | 5.96 | 5.40 |
| 25/11/2025 | 5.54 | +2.88 % | 0 | 5.48 | 5.80 | 5.26 |
| 26/11/2025 | 4.61 | -15.19 % | 0 | 5.04 | 5.15 | 4.57 |
| 27/11/2025 | 5.61 | +23.57 % | 8 | 5.15 | 5.61 | 4.83 |