| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.73 | -4.54 % | 0 | 19.32 | 19.94 | 18.36 |
| 16/07/2026 | 17.61 | -7.85 % | 0 | 19.09 | 19.25 | 17.57 |
| 17/07/2026 | 17.86 | +1.77 % | 0 | 16.90 | 18.14 | 16.74 |
| 20/07/2026 | 17.57 | -3.2 % | 0 | 18.14 | 18.65 | 17.41 |
| 21/07/2026 | 18.18 | +2.02 % | 0 | 18.28 | 18.53 | 17.83 |