| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.68 | -1.6 % | 0 | 14.62 | 16.56 | 14.05 |
| 16/10/2026 | 14.32 | -7.25 % | 0 | 15.38 | 15.57 | 14.04 |
| 19/10/2026 | 15.07 | +6.47 % | 0 | 14.55 | 15.35 | 14.22 |
| 20/10/2026 | 15.42 | +3.91 % | 0 | 14.85 | 15.85 | 14.55 |
| 21/10/2026 | 16.31 | +6.39 % | 0 | 15.83 | 16.67 | 15.62 |