| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.59 | -5.02 % | 0 | 18.21 | 18.37 | 17.22 |
| 01/09/2026 | 18.92 | +8.27 % | 0 | 17.34 | 19.51 | 17.32 |
| 02/09/2026 | 18.64 | -2.28 % | 0 | 19.24 | 19.59 | 18.52 |
| 03/09/2026 | 18.90 | +2.02 % | 0 | 18.42 | 19.26 | 18.42 |
| 04/09/2026 | 19.44 | +1.97 % | 0 | 18.97 | 19.47 | 18.47 |