| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.32 | +8.03 % | 0 | 19.93 | 21.56 | 19.77 |
| 02/06/2026 | 20.99 | -0.57 % | 0 | 20.73 | 21.44 | 20.33 |
| 03/06/2026 | 21.73 | +2.57 % | 0 | 20.65 | 22.01 | 20.32 |
| 04/06/2026 | 21.41 | -1.7 % | 0 | 20.63 | 21.57 | 20.00 |
| 05/06/2026 | 20.52 | -4.98 % | 0 | 21.04 | 21.10 | 19.78 |