| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.30 | +14.16 % | 0 | 6.53 | 7.41 | 6.48 |
| 02/06/2026 | 7.09 | -0.98 % | 0 | 6.98 | 7.31 | 6.79 |
| 03/06/2026 | 7.50 | +4.24 % | 0 | 6.82 | 7.63 | 6.70 |
| 04/06/2026 | 7.30 | -3.25 % | 0 | 6.94 | 7.37 | 6.60 |
| 05/06/2026 | 6.83 | -8.08 % | 0 | 7.04 | 7.07 | 6.46 |