| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.65 | -7.76 % | 0 | 5.91 | 6.26 | 5.49 |
| 16/07/2026 | 5.09 | -11.63 % | 0 | 5.84 | 5.92 | 5.09 |
| 17/07/2026 | 5.20 | +4.21 % | 0 | 4.84 | 5.36 | 4.73 |
| 20/07/2026 | 5.04 | -4.36 % | 0 | 5.36 | 5.57 | 4.99 |
| 21/07/2026 | 5.26 | +3.54 % | 0 | 5.33 | 5.48 | 5.15 |