| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.41 | +9.51 % | 0 | 7.82 | 8.65 | 7.82 |
| 01/09/2026 | 7.32 | -13.06 % | 0 | 8.45 | 8.52 | 6.91 |
| 02/09/2026 | 7.43 | +3.48 % | 0 | 7.06 | 7.54 | 6.84 |
| 03/09/2026 | 7.17 | -4.08 % | 0 | 7.56 | 7.56 | 6.92 |
| 04/09/2026 | 6.73 | -3.86 % | 0 | 7.06 | 7.46 | 6.72 |