| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.27 | +8.96 % | 0 | 7.77 | 8.52 | 7.35 |
| 16/07/2026 | 9.02 | +15.05 % | 0 | 7.99 | 9.07 | 7.86 |
| 17/07/2026 | 8.78 | -2.55 % | 0 | 9.66 | 9.78 | 8.58 |
| 20/07/2026 | 8.98 | +6.15 % | 0 | 8.60 | 9.16 | 8.16 |
| 21/07/2026 | 8.40 | -3.39 % | 0 | 8.35 | 8.76 | 8.21 |