Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 35.10 | +0.33 % | 0 | 35.51 | 35.71 | 34.80 |
12/08/2025 | 35.20 | -0.27 % | 0 | 35.30 | 35.76 | 34.37 |
13/08/2025 | 35.75 | +1.49 % | 0 | 34.89 | 35.77 | 34.44 |
14/08/2025 | 35.63 | -0.46 % | 0 | 35.53 | 35.86 | 35.31 |
15/08/2025 | 37.37 | +4.84 % | 0 | 36.02 | 37.68 | 35.92 |