| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.60 | +6.84 % | 0 | 31.87 | 34.00 | 31.76 |
| 02/06/2026 | 33.28 | +0.57 % | 0 | 33.00 | 33.77 | 32.32 |
| 03/06/2026 | 34.06 | +2.44 % | 0 | 32.82 | 34.30 | 32.38 |
| 04/06/2026 | 33.64 | -1. % | 0 | 32.68 | 33.82 | 32.01 |
| 05/06/2026 | 32.59 | -3.52 % | 0 | 33.25 | 33.31 | 31.73 |