| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.13 | -13.07 % | 0 | 18.48 | 18.51 | 15.90 |
| 24/11/2025 | 17.15 | +3.44 % | 0 | 16.59 | 17.26 | 16.06 |
| 25/11/2025 | 16.71 | -2.68 % | 0 | 16.81 | 17.44 | 16.20 |
| 26/11/2025 | 18.73 | +10.41 % | 0 | 17.71 | 18.87 | 17.54 |
| 27/11/2025 | 17.57 | -6.94 % | 0 | 17.02 | 18.27 | 17.00 |