| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.20 | +37.19 % | 0 | 1.79 | 2.31 | 1.62 |
| 24/11/2025 | 1.79 | -12.68 % | 0 | 2.08 | 2.16 | 1.79 |
| 25/11/2025 | 1.89 | +5. % | 0 | 1.93 | 2.05 | 1.75 |
| 26/11/2025 | 1.42 | -22.4 % | 0 | 1.65 | 1.69 | 1.41 |
| 27/11/2025 | 1.67 | +21.01 % | 0 | 1.81 | 1.82 | 1.51 |