| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.03 | +33.42 % | 0 | 3.85 | 5.22 | 3.83 |
| 24/11/2025 | 4.34 | -9.12 % | 0 | 4.79 | 4.99 | 4.31 |
| 25/11/2025 | 4.52 | +4.51 % | 0 | 4.53 | 4.83 | 4.19 |
| 26/11/2025 | 3.53 | -19.77 % | 0 | 4.01 | 4.10 | 3.48 |
| 27/11/2025 | 4.06 | +17.54 % | 0 | 4.34 | 4.38 | 3.73 |