| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.41 | -17.66 % | 0 | 5.45 | 5.45 | 4.25 |
| 24/11/2025 | 4.76 | +3.37 % | 0 | 4.58 | 4.82 | 4.34 |
| 25/11/2025 | 4.57 | -4.3 % | 0 | 4.60 | 4.86 | 4.37 |
| 26/11/2025 | 5.42 | +15.95 % | 0 | 4.98 | 5.48 | 4.90 |
| 27/11/2025 | 4.90 | -11.23 % | 0 | 4.67 | 5.21 | 4.65 |