| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.56 | +17.87 % | 0 | 11.81 | 13.93 | 11.74 |
| 02/06/2026 | 13.24 | +0.88 % | 0 | 12.80 | 13.68 | 12.36 |
| 03/06/2026 | 14.00 | +5.34 % | 0 | 12.83 | 14.33 | 12.40 |
| 04/06/2026 | 13.66 | -2.43 % | 0 | 12.71 | 13.84 | 12.04 |
| 05/06/2026 | 12.61 | -8.69 % | 0 | 13.26 | 13.32 | 11.76 |