| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.25 | +25.55 % | 0 | 8.34 | 10.49 | 8.22 |
| 24/11/2025 | 9.21 | -6.45 % | 0 | 9.85 | 10.21 | 9.15 |
| 25/11/2025 | 9.50 | +3.37 % | 0 | 9.50 | 10.00 | 8.97 |
| 26/11/2025 | 7.89 | -15.49 % | 0 | 8.71 | 8.84 | 7.79 |
| 27/11/2025 | 8.77 | +12.87 % | 0 | 9.24 | 9.30 | 8.23 |