| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.23 | -1.32 % | 0 | 5.29 | 5.33 | 4.73 |
| 07/01/2026 | 4.67 | -11.81 % | 0 | 5.00 | 5.19 | 4.29 |
| 08/01/2026 | 5.67 | +22.73 % | 0 | 4.80 | 6.08 | 4.75 |
| 09/01/2026 | 5.85 | +3.72 % | 0 | 6.07 | 6.69 | 5.50 |
| 12/01/2026 | 5.53 | -6.43 % | 0 | 5.42 | 5.90 | 5.34 |