| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.82 | -18.75 % | 0 | 2.08 | 2.24 | 1.72 |
| 24/11/2025 | 1.96 | +2.62 % | 0 | 1.89 | 2.00 | 1.78 |
| 25/11/2025 | 1.84 | -7.07 % | 0 | 1.88 | 2.02 | 1.78 |
| 26/11/2025 | 2.27 | +18.85 % | 0 | 2.05 | 2.30 | 2.01 |
| 27/11/2025 | 2.01 | -13.73 % | 0 | 1.90 | 2.16 | 1.89 |