| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.27 | +12.36 % | 0 | 23.48 | 26.57 | 23.48 |
| 24/11/2025 | 24.90 | -3.15 % | 0 | 25.74 | 26.27 | 24.83 |
| 25/11/2025 | 25.36 | +1.87 % | 0 | 25.37 | 26.02 | 24.59 |
| 26/11/2025 | 23.04 | -8.23 % | 0 | 24.25 | 24.44 | 22.91 |
| 27/11/2025 | 24.33 | +6.41 % | 0 | 25.04 | 25.05 | 23.57 |