| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.47 | -11.07 % | 0 | 18.17 | 18.40 | 16.15 |
| 02/06/2026 | 16.85 | -0.06 % | 0 | 17.18 | 17.74 | 16.41 |
| 03/06/2026 | 15.98 | -4.43 % | 0 | 17.36 | 17.69 | 15.79 |
| 04/06/2026 | 16.39 | +2.6 % | 0 | 17.27 | 18.07 | 16.23 |
| 05/06/2026 | 17.43 | +7.5 % | 0 | 16.97 | 18.37 | 16.88 |