| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 27.80 | -4.47 % | 0 | 28.43 | 28.92 | 27.04 |
| 08/01/2026 | 29.74 | +7.21 % | 0 | 28.12 | 30.41 | 28.01 |
| 09/01/2026 | 30.09 | +1.38 % | 0 | 30.60 | 31.55 | 29.50 |
| 12/01/2026 | 30.06 | -0.56 % | 0 | 29.48 | 30.50 | 29.22 |
| 13/01/2026 | 30.71 | +1.2 % | 0 | 31.29 | 31.72 | 30.31 |