| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.46 | -8.68 % | 0 | 23.17 | 23.34 | 21.17 |
| 02/06/2026 | 21.79 | -0.27 % | 0 | 22.17 | 22.72 | 21.41 |
| 03/06/2026 | 21.01 | -3.18 % | 0 | 22.35 | 22.68 | 20.77 |
| 04/06/2026 | 21.34 | +1.81 % | 0 | 22.26 | 23.06 | 21.25 |
| 05/06/2026 | 22.36 | +5.5 % | 0 | 21.96 | 23.36 | 21.87 |