| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.44 | -7.16 % | 0 | 28.15 | 28.38 | 26.13 |
| 02/06/2026 | 26.78 | -0.22 % | 0 | 27.16 | 27.72 | 26.39 |
| 03/06/2026 | 25.97 | -2.72 % | 0 | 27.36 | 27.68 | 25.76 |
| 04/06/2026 | 26.37 | +1.56 % | 0 | 27.26 | 28.05 | 26.21 |
| 05/06/2026 | 27.35 | +4.51 % | 0 | 26.96 | 28.36 | 26.87 |