| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.50 | -5.86 % | 0 | 33.31 | 33.40 | 31.13 |
| 02/06/2026 | 31.77 | -0.22 % | 0 | 32.15 | 32.71 | 31.38 |
| 03/06/2026 | 30.95 | -2.3 % | 0 | 32.36 | 32.67 | 30.76 |
| 04/06/2026 | 31.37 | +1.34 % | 0 | 32.25 | 33.05 | 31.21 |
| 05/06/2026 | 32.35 | +3.82 % | 0 | 31.95 | 33.51 | 31.87 |