| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 42.61 | -2.87 % | 0 | 43.38 | 43.64 | 41.75 |
| 08/01/2026 | 44.62 | +4.94 % | 0 | 42.90 | 45.30 | 42.80 |
| 09/01/2026 | 44.94 | +1.01 % | 0 | 45.36 | 46.43 | 44.19 |
| 12/01/2026 | 44.95 | -0.2 % | 0 | 44.23 | 45.26 | 43.92 |
| 13/01/2026 | 45.57 | +0.89 % | 0 | 46.05 | 46.56 | 45.03 |