| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.00 | +11.82 % | 0 | 12.63 | 14.15 | 12.45 |
| 17/07/2026 | 13.70 | -3.15 % | 0 | 14.89 | 15.05 | 13.40 |
| 20/07/2026 | 13.97 | +3.98 % | 0 | 13.48 | 14.24 | 12.85 |
| 21/07/2026 | 13.24 | -3.71 % | 0 | 13.20 | 13.71 | 12.91 |
| 22/07/2026 | 13.30 | +1.57 % | 0 | 12.94 | 13.36 | 12.91 |