| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.75 | +1.03 % | 0 | 16.14 | 16.93 | 13.76 |
| 16/10/2026 | 16.45 | +9.2 % | 0 | 15.22 | 16.82 | 14.99 |
| 19/10/2026 | 15.56 | -6.55 % | 0 | 16.19 | 16.58 | 15.16 |
| 20/10/2026 | 15.07 | -4.13 % | 0 | 15.83 | 16.24 | 14.58 |
| 21/10/2026 | 14.00 | -7.75 % | 0 | 14.56 | 14.82 | 13.70 |