| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.51 | -4.61 % | 0 | 22.12 | 22.32 | 20.67 |
| 08/01/2026 | 23.24 | +8.9 % | 0 | 21.79 | 23.75 | 21.60 |
| 09/01/2026 | 23.55 | +2.17 % | 0 | 23.73 | 24.86 | 23.00 |
| 12/01/2026 | 23.47 | -0.76 % | 0 | 22.94 | 23.86 | 22.72 |
| 13/01/2026 | 24.23 | +2.15 % | 0 | 24.57 | 24.96 | 23.58 |