| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.87 | -11.67 % | 0 | 12.18 | 12.26 | 10.56 |
| 02/06/2026 | 11.09 | +0.5 % | 0 | 11.42 | 11.82 | 10.75 |
| 03/06/2026 | 10.52 | -3.4 % | 0 | 11.46 | 11.77 | 10.28 |
| 04/06/2026 | 10.71 | +3.38 % | 0 | 11.49 | 12.09 | 10.62 |
| 05/06/2026 | 11.57 | +10.14 % | 0 | 11.15 | 12.25 | 11.09 |