| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.56 | -14.69 % | 0 | 13.21 | 13.36 | 11.24 |
| 02/06/2026 | 11.83 | -0.5 % | 0 | 12.22 | 12.77 | 11.46 |
| 03/06/2026 | 11.01 | -6.34 % | 0 | 12.39 | 12.72 | 10.83 |
| 04/06/2026 | 11.43 | +3.68 % | 0 | 12.30 | 13.09 | 11.29 |
| 05/06/2026 | 12.44 | +10.68 % | 0 | 11.99 | 13.39 | 11.91 |