| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.52 | -14.98 % | 0 | 13.20 | 13.43 | 11.20 |
| 02/06/2026 | 11.83 | -0.5 % | 0 | 12.22 | 12.77 | 11.44 |
| 03/06/2026 | 11.02 | -6.21 % | 0 | 12.39 | 12.72 | 10.83 |
| 04/06/2026 | 11.41 | +3.49 % | 0 | 12.30 | 13.09 | 11.26 |
| 05/06/2026 | 12.38 | +10.14 % | 0 | 11.99 | 13.39 | 11.91 |