| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.17 | -0.01 % | 0 | 73.52 | 75.95 | 72.80 |
| 16/10/2026 | 73.44 | -1.66 % | 0 | 74.71 | 74.97 | 73.03 |
| 19/10/2026 | 74.32 | +1.71 % | 0 | 73.63 | 74.74 | 73.26 |
| 20/10/2026 | 74.80 | +1.25 % | 0 | 74.11 | 75.42 | 73.62 |
| 21/10/2026 | 75.95 | +1.97 % | 0 | 75.82 | 76.26 | 75.07 |