| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 76.28 | -2.02 % | 0 | 78.07 | 78.26 | 76.20 |
| 17/07/2026 | 76.65 | +0.96 % | 0 | 75.42 | 77.03 | 75.14 |
| 20/07/2026 | 76.30 | -0.59 % | 0 | 77.00 | 77.68 | 76.10 |
| 21/07/2026 | 77.10 | +0.96 % | 0 | 77.09 | 77.54 | 76.58 |
| 22/07/2026 | 77.04 | -0.08 % | 0 | 77.38 | 77.54 | 76.90 |