| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.35 | +2.78 % | 0 | 78.56 | 80.72 | 78.53 |
| 02/06/2026 | 80.03 | +0.26 % | 0 | 79.72 | 80.49 | 79.09 |
| 03/06/2026 | 80.87 | +1.11 % | 0 | 79.56 | 81.14 | 79.12 |
| 04/06/2026 | 80.54 | -0.18 % | 0 | 79.64 | 80.66 | 78.79 |
| 05/06/2026 | 79.52 | -1.21 % | 0 | 80.02 | 80.09 | 78.63 |