| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.03 | +24.38 % | 0 | 12.17 | 15.38 | 12.17 |
| 24/11/2025 | 13.62 | -5.78 % | 0 | 14.53 | 15.05 | 13.56 |
| 25/11/2025 | 14.07 | +3.76 % | 0 | 14.15 | 14.81 | 13.31 |
| 26/11/2025 | 11.66 | -15.38 % | 0 | 12.99 | 13.19 | 11.55 |
| 27/11/2025 | 13.00 | +13.54 % | 0 | 13.84 | 13.84 | 12.24 |