Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 54.47 | +0.63 % | 0 | 54.92 | 55.25 | 54.13 |
12/08/2025 | 54.62 | +0.2 % | 0 | 54.71 | 55.27 | 53.68 |
13/08/2025 | 55.27 | +1.47 % | 0 | 54.41 | 55.35 | 53.77 |
14/08/2025 | 55.16 | +0.07 % | 0 | 54.84 | 55.44 | 54.69 |
15/08/2025 | 57.05 | +3.8 % | 0 | 55.62 | 57.53 | 55.48 |