| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.80 | +60.97 % | 0 | 3.83 | 6.05 | 3.70 |
| 24/11/2025 | 4.58 | -13.58 % | 0 | 5.31 | 5.72 | 4.53 |
| 25/11/2025 | 4.93 | +7.88 % | 0 | 4.92 | 5.48 | 4.32 |
| 26/11/2025 | 3.19 | -32.66 % | 0 | 4.03 | 4.18 | 3.09 |
| 27/11/2025 | 4.14 | +34.85 % | 0 | 4.70 | 4.71 | 3.52 |