| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.91 | +11.11 % | 0 | 26.92 | 30.29 | 26.92 |
| 24/11/2025 | 28.50 | -2.81 % | 0 | 29.44 | 29.97 | 28.46 |
| 25/11/2025 | 28.98 | +1.83 % | 0 | 29.07 | 29.74 | 28.21 |
| 26/11/2025 | 26.59 | -7.37 % | 0 | 27.91 | 28.11 | 26.43 |
| 27/11/2025 | 27.91 | +6.04 % | 0 | 28.75 | 28.75 | 27.11 |