| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.79 | -13.84 % | 0 | 6.80 | 6.80 | 5.58 |
| 24/11/2025 | 6.08 | +2.45 % | 0 | 5.87 | 6.21 | 5.69 |
| 25/11/2025 | 5.90 | -3.2 % | 0 | 5.89 | 6.17 | 5.69 |
| 26/11/2025 | 6.67 | +11.35 % | 0 | 6.21 | 6.72 | 6.15 |
| 27/11/2025 | 6.25 | -7.54 % | 0 | 5.96 | 6.50 | 5.92 |