| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.57 | +17.55 % | 0 | 11.60 | 13.81 | 11.51 |
| 24/11/2025 | 12.50 | -4.91 % | 0 | 13.18 | 13.50 | 12.38 |
| 25/11/2025 | 12.79 | +2.53 % | 0 | 12.84 | 13.27 | 12.26 |
| 26/11/2025 | 11.17 | -11.46 % | 0 | 12.00 | 12.14 | 11.01 |
| 27/11/2025 | 12.10 | +9.66 % | 0 | 12.55 | 12.63 | 11.51 |