| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.78 | -17.21 % | 0 | 2.11 | 2.14 | 1.69 |
| 02/06/2026 | 1.78 | -4.81 % | 0 | 1.92 | 2.06 | 1.72 |
| 03/06/2026 | 1.67 | -6.7 % | 0 | 1.94 | 2.02 | 1.60 |
| 04/06/2026 | 1.71 | +3.01 % | 0 | 1.93 | 2.16 | 1.67 |
| 05/06/2026 | 1.96 | +17.37 % | 0 | 1.86 | 2.19 | 1.84 |